Der S&P/ASX 200 Index stieg am Freitag um 0,48% und schloss bei 8.231 Punkten, was seine dritte aufeinanderfolgende Sitzung mit Gewinnen markiert, gestützt durch eine starke Vorgabe von der Wall Street. Der Aufwärtstrend folgte der Nachricht, dass der US-Präsident Donald Trump ein Handelsabkommen mit dem Vereinigten Königreich angekündigt hatte, das erste seit der Einführung umfassender Zölle durch die USA im letzten Monat. Trump deutete auch eine mögliche Lockerung der Zölle auf China an, abhängig vom Ausgang der Handelsgespräche, die an diesem Wochenende in der Schweiz stattfinden sollen. In Unternehmensentwicklungen stieg die Macquarie Group um 3,8% nach der Bekanntgabe starker Jahresergebnisse. Im Gegensatz dazu fiel die Transurban Group um 1,3% nach der Ankündigung, 300 Arbeitsplätze im Rahmen einer Kostensparinitiative abzubauen, die jährliche Einsparungen von über 50 Millionen AUD bringen soll. Bemerkenswerte Leistungen zeigten auch Westpac Banking (2,3%), Woodside Energy (1,4%) und Woolworths Group (1,3%). Trotz der jüngsten Gewinne endete der ASX 200 die Woche 0,08% niedriger.

Der Hauptaktienindex in Australien (ASX200) stieg seit Beginn des Jahres 2025 um 13 Punkte oder 0,16%, gemäß dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index aus Australien verfolgt. Historisch erreichte der australische Aktienmarktindex im Februar 2025 einen historischen Höchststand von 8615,20.

Der Hauptaktienindex in Australien (ASX200) stieg seit Beginn des Jahres 2025 um 13 Punkte oder 0,16%, gemäß dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index aus Australien verfolgt. Der australische Aktienmarktindex wird voraussichtlich zum Ende dieses Quartals bei 8120,91 Punkten gehandelt, gemäß den globalen Makromodellen von Trading Economics und den Erwartungen der Analysten. Für die Zukunft schätzen wir, dass er in 12 Monaten bei 7968,09 gehandelt wird.




Preis Tag Month Jahr Datum
ASX200 8,231.20 39.55 0.48% 6.77% 6.22% 2025-05-09


Preis Tag Jahr MCap Datum
Commonwealth Bank 167.04 1.53 0.92% 42.11% 172B 2025-05-09
BHP Group 37.54 -0.38 -1.00% -12.51% 118.04B 2025-05-09
CSL 239.31 -0.61 -0.25% -14.28% 73.98B 2025-05-09
National Australia Bank 36.53 0.16 0.44% 8.05% 71.94B 2025-05-09
Westpac Banking 31.21 0.71 2.33% 17.07% 68.09B 2025-05-09
Newmont Corporation 83.20 -0.90 -1.06% 28.98% 64.74B 2025-05-09
ANZ Banking 28.98 -0.42 -1.43% -0.38% 56.08B 2025-05-09
Wesfarmers 80.24 0.53 0.66% 18.09% 53.64B 2025-05-09
Macquarie 203.31 7.42 3.79% 5.19% 41.85B 2025-05-09
Goodman 31.35 0.22 0.71% -6.84% 34.13B 2025-05-09
Telstra 4.61 0.02 0.44% 25.96% 32.6B 2025-05-09
Block Inc 77.96 3.05 4.07% -29.92% 30.68B 2025-05-09
Fortescue Metals 15.96 -0.02 -0.13% -39.11% 29.63B 2025-05-09
Transurban 14.36 -0.19 -1.31% 12.10% 27.1B 2025-05-09
Rio Tinto 114.98 -1.10 -0.95% -11.57% 26.34B 2025-05-09
Aristocrat Leisure 66.71 -1.29 -1.90% 69.23% 25.04B 2025-05-09
Woolworths 33.26 0.43 1.31% 8.27% 24.03B 2025-05-09
Woodside Energy 20.40 0.29 1.44% -28.75% 23.91B 2025-05-09
ResMed 38.19 0.19 0.50% 18.09% 22.55B 2025-05-09
QBE 22.59 0.76 3.48% 28.28% 19.97B 2025-05-09
REA 244.97 -5.11 -2.04% 30.78% 19.83B 2025-05-09
Coles 22.48 0.19 0.85% 38.42% 18.2B 2025-05-09
Brambles 21.10 -0.06 -0.28% 47.35% 18.18B 2025-05-09
WiseTech Global 96.21 1.02 1.07% -0.53% 18.02B 2025-05-09
Northern Star Resources 19.77 -0.12 -0.60% 34.76% 15.93B 2025-05-09
Suncorp 20.57 0.16 0.78% 26.58% 15.41B 2025-05-09
Xero 172.41 4.47 2.66% 37.53% 15.1B 2025-05-09
Computershare 39.50 0.31 0.79% 47.55% 14.28B 2025-05-09
Pro Medicus 251.66 6.53 2.66% 118.55% 13.94B 2025-05-09
Amcor PLC 14.30 0.02 0.14% -8.33% 13.49B 2025-05-09
Insurance Australia 8.50 0.10 1.19% 35.78% 12.13B 2025-05-09
Fisher & Paykel Healthcare 33.36 0.38 1.15% 27.47% 11.74B 2025-05-09
Santos 6.06 0.06 1.00% -22.90% 11.63B 2025-05-09
Seven Group Holdings 50.51 0.09 0.18% 26.46% 11.31B 2025-05-09
Scentre 3.71 -0.01 -0.27% 17.03% 11.12B 2025-05-09
Origin Energy 11.03 0.04 0.36% 11.08% 11.09B 2025-05-09
Cochlear 267.55 1.87 0.70% -16.48% 10.9B 2025-05-09
Evolution Mining 8.63 -0.01 -0.12% 124.74% 10.74B 2025-05-09
James Hardie 37.99 0.98 2.65% -31.67% 9.72B 2025-05-09
Qantas Airways 9.86 0.21 2.18% 58.01% 9.36B 2025-05-09
Meridian Energy 5.30 0.06 1.15% -1.67% 8.92B 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 8.71B 2025-05-09
Australian Securities Exchange 73.70 1.11 1.53% 14.80% 8.39B 2025-05-09
Washington H Soul 37.34 0.16 0.43% 14.50% 8.27B 2025-05-09
South32 2.79 -0.03 -1.06% -23.56% 8.02B 2025-05-09
Medibank 4.71 -0.04 -0.84% 29.04% 7.89B 2025-05-09
CAR Group 35.10 0.49 1.42% 0.57% 7.88B 2025-05-09
Stockland 5.61 -0.11 -1.92% 22.76% 7.77B 2025-05-09
Sonic Healthcare 26.80 0.28 1.06% 0.15% 7.7B 2025-05-09
The Lottery Corporation 5.29 -0.03 -0.56% 4.13% 7.03B 2025-05-09
JB Hi-Fi 104.24 0.85 0.82% 85.18% 6.87B 2025-05-09
APA 8.61 0.10 1.18% -1.94% 6.76B 2025-05-09
Reece 16.20 0.21 1.31% -40.88% 6.5B 2025-05-09
Vicinity Centres 2.45 -0.01 -0.41% 27.60% 6.47B 2025-05-09
BlueScope Steel 23.03 -0.18 -0.78% 4.35% 6.03B 2025-05-09
TPG Telecom 5.20 0.03 0.58% 14.79% 5.8B 2025-05-09
Australian Foundation Investment 7.10 0.01 0.14% -1.80% 5.68B 2025-05-09
Orica 18.29 0.28 1.55% -0.05% 5.62B 2025-05-09
GPT 4.80 -0.05 -1.03% 12.15% 5.47B 2025-05-09
Mirvac 2.34 0 0% 11.96% 5.46B 2025-05-09
Telix Pharmaceuticals 26.80 0.18 0.68% 73.01% 5.43B 2025-05-09
Technology One 32.02 0.08 0.25% 95.60% 5.28B 2025-05-09
Lynas Corporation 7.70 -0.27 -3.39% 12.24% 5.27B 2025-05-09
Infratil Limited 10.66 0.10 0.90% 9.67% 5.25B 2025-05-09
Light & Wonder 127.11 -6.83 -5.10% -10.04% 5.13B 2025-05-09
Dexus Property 7.60 0 0% 6.59% 4.96B 2025-05-09
Charter Hall 18.18 0.11 0.61% 49.38% 4.9B 2025-05-09
Mercury NZ 5.65 0.32 6.00% -2.59% 4.77B 2025-05-09
Ramsay Health Care 36.68 0.95 2.66% -26.80% 4.74B 2025-05-09
ALS 17.87 0.05 0.28% 34.77% 4.73B 2025-05-09
SEEK 21.54 0.32 1.51% -8.11% 4.72B 2025-05-09
Atlas Arteria 5.21 -0.01 -0.19% -5.96% 4.57B 2025-05-09
Endeavour 4.19 0.06 1.45% -19.42% 4.54B 2025-05-09
AGL Energy 11.05 0.06 0.55% 7.59% 4.42B 2025-05-09
Qube Holdings 4.19 -0.01 -0.24% 17.04% 4.37B 2025-05-09
Treasury Wine Estates 9.02 0.06 0.67% -23.17% 4.29B 2025-05-09
Argo Investments 8.75 0 0% 1.63% 4.14B 2025-05-09
Yancoal Australia 5.01 0.06 1.21% -15.80% 4.11B 2025-05-09
Contact Energy 8.49 0.29 3.54% 5.47% 4.09B 2025-05-09
WorleyParsons 12.57 0.13 1.05% -18.27% 4.04B 2025-05-09
EBOS 35.94 0.92 2.63% 14.06% 4.01B 2025-05-09
Harvey Norman 5.41 0.07 1.31% 27.29% 4B 2025-05-09
Netwealth 29.03 0.53 1.86% 43.29% 3.98B 2025-05-09
Steadfast 5.96 -0.01 -0.17% 1.19% 3.97B 2025-05-09
GQG Partners 2.25 0.09 4.17% -7.60% 3.85B 2025-05-09
Bendigo And Adelaide Bank 11.72 0.08 0.69% 18.03% 3.83B 2025-05-09
a2 Milk Company 8.39 0.06 0.72% 33.81% 3.82B 2025-05-09
Cleanaway Waste Management 2.69 -0.01 -0.37% -0.37% 3.7B 2025-05-09
NEXTDC 13.57 0.35 2.65% -22.55% 3.7B 2025-05-09
Ampol 25.65 -0.34 -1.31% -29.05% 3.61B 2025-05-09
Aurizon 2.98 0.01 0.34% -21.78% 3.5B 2025-05-09
Hub24 79.08 1.38 1.78% 92.32% 3.4B 2025-05-09
Genesis Minerals 4.36 0.01 0.23% 140.22% 3.19B 2025-05-09
Perseus Mining 3.61 -0.02 -0.55% 55.60% 3.02B 2025-05-09
Bank Of Queensland 7.56 0.03 0.40% 27.70% 3.02B 2025-05-09
Challenger 7.18 -0.03 -0.42% 12.36% 2.98B 2025-05-09
Eagers Automotive 19.42 0.60 3.19% 60.23% 2.93B 2025-05-09
Life360 23.58 0.30 1.29% 56.06% 2.82B 2025-05-09
Sandfire 10.25 -0.09 -0.87% 4.91% 2.78B 2025-05-09
Dyno Nobel 2.57 0.08 3.21% -9.51% 2.76B 2025-05-09
Ansell 31.91 0.13 0.41% 27.39% 2.72B 2025-05-09
Pilbara Minerals 1.47 -0.01 -0.68% -64.49% 2.69B 2025-05-09
Whitehaven Coal 5.16 0.01 0.19% -33.85% 2.67B 2025-05-09
Capricorn Metals 9.72 -0.01 -0.10% 108.14% 2.62B 2025-05-09
Breville 29.58 0.52 1.79% 11.58% 2.5B 2025-05-09
Brickworks 27.28 0.81 3.06% 0.29% 2.41B 2025-05-09
Downer 6.12 0.07 1.16% 33.62% 2.36B 2025-05-09
AUB 33.53 0.06 0.18% 6.38% 2.32B 2025-05-09
Lend Lease 5.41 0.09 1.69% -13.85% 2.29B 2025-05-09
Ventia Services 4.65 0.08 1.64% 28.31% 2.26B 2025-05-09
Gold Road Resources 3.28 -0.02 -0.61% 103.73% 2.25B 2025-05-09
Metcash 3.32 0.03 0.91% -13.32% 2.22B 2025-05-09
Spark New Zealand 2.02 -0.01 -0.49% -49.12% 2.19B 2025-05-09
BSP Financial 7.64 -0.06 -0.78% 21.27% 2.18B 2025-05-09
Regis Resources 4.85 -0.01 -0.21% 129.86% 2.16B 2025-05-09
Mineral Resources 21.06 0.32 1.54% -72.69% 2.11B 2025-05-09
NIB Holdings 6.90 -0.05 -0.72% -7.51% 2.09B 2025-05-09
Pinnacle Investment Management 19.50 0.48 2.52% 56.88% 2.07B 2025-05-09
Chorus 7.60 -0.04 -0.52% 16.03% 2.07B 2025-05-09
Fletcher Building 3.08 0 0% -4.35% 2.05B 2025-05-09
Premier Investments 21.60 0.50 2.37% -25.49% 2.03B 2025-05-09
Reliance Worldwide Corporation 4.43 0.12 2.78% -11.40% 1.98B 2025-05-09
New Hope Corporation 3.81 0.02 0.53% -18.59% 1.98B 2025-05-09
Ramelius Resources 2.87 -0.01 -0.35% 43.50% 1.94B 2025-05-09
National Storage REIT 2.35 -0.03 -1.26% 7.31% 1.9B 2025-05-09
Sigma Healthcare 3.02 0.01 0.33% 137.80% 1.88B 2025-05-09
AMP 1.30 0 0% 16.67% 1.85B 2025-05-09
Super Retail 14.14 0.65 4.82% 7.37% 1.83B 2025-05-09
Emerald Resources NL 4.58 -0.05 -1.08% 30.86% 1.82B 2025-05-09
Independence 4.15 0.08 1.97% -47.60% 1.73B 2025-05-09
Flight Centre Travel 12.76 0 0% -37.51% 1.72B 2025-05-09
Charter Hall Long WALE REIT 4.02 0.01 0.25% 14.20% 1.72B 2025-05-09
Codan 16.86 0.36 2.18% 54.40% 1.72B 2025-05-09
Beach Energy 1.22 0.01 0.83% -28.11% 1.71B 2025-05-09
Sims Metal Management 15.42 0.15 0.98% 41.99% 1.71B 2025-05-09
Lovisa Holdings 26.47 0.77 3.00% -16.68% 1.67B 2025-05-09
Region Re 2.39 0 0% 9.13% 1.64B 2025-05-09
BWP 3.70 -0.03 -0.80% 2.21% 1.61B 2025-05-09
Domain Holdings Australia 4.38 0.13 3.06% 42.21% 1.6B 2025-05-09
HomeCo Daily Needs 1.30 -0.01 -0.38% 3.59% 1.59B 2025-05-09
ARB 30.97 -0.31 -0.99% -18.76% 1.59B 2025-05-09
Tuas 5.91 0.14 2.43% 52.32% 1.59B 2025-05-09
IOOF 3.97 0.01 0.25% 66.81% 1.58B 2025-05-09
Champion Iron 4.63 0.09 1.98% -35.78% 1.58B 2025-05-09
MFF Capital Investments 4.10 0.01 0.24% 16.81% 1.56B 2025-05-09
Viva Energy 1.84 -0.04 -2.13% -47.13% 1.54B 2025-05-09
Domino's Pizza Enterprises 25.22 0.45 1.82% -33.54% 1.52B 2025-05-09
Summerset Group 10.52 -0.01 -0.10% 15.86% 1.52B 2025-05-09
IDP Education 9.63 0.05 0.52% -40.70% 1.51B 2025-05-09
Ingenia Communities 5.74 -0.10 -1.71% 18.60% 1.41B 2025-05-09
Nickel Mines 0.62 0.01 0.81% -36.73% 1.39B 2025-05-09
Nine Entertainment 1.58 0.09 6.04% 4.29% 1.39B 2025-05-09
EVT 15.02 0.14 0.94% 26.54% 1.39B 2025-05-09
Charter Hall Retail Reit 3.91 0.01 0.26% 17.07% 1.36B 2025-05-09
Genesis Energy 2.10 0 0% 1.94% 1.32B 2025-05-09
Metrics Master Income Trust 2.03 0.02 1.00% -2.40% 1.31B 2025-05-09
PEXA Group 11.87 -0.03 -0.21% -19.29% 1.28B 2025-05-09
Perpetual 17.14 0.33 1.96% -22.62% 1.22B 2025-05-09
Deterra Royalties 3.70 0.05 1.37% -24.95% 1.19B 2025-05-09
Centuria Industrial Reit 3.10 0 0% -3.73% 1.17B 2025-05-09
Corporate Travel Management 11.68 0.04 0.34% -24.16% 1.16B 2025-05-09
Air New Zealand 0.61 0.01 1.68% 8.04% 1.15B 2025-05-09
WAM Capital 1.57 0.01 0.32% 6.83% 1.13B 2025-05-09
Growthpoint 2.45 0.03 1.24% 2.51% 1.1B 2025-05-09
L1 Long Short Fund 2.70 0.03 1.12% -10.30% 1.07B 2025-05-09
Waypoint REIT Ltd 2.67 -0.02 -0.74% 10.79% 1.05B 2025-05-09
Webjet 4.25 0.02 0.47% -48.98% 1.04B 2025-05-09
Iluka Resources 4.08 -0.03 -0.73% -46.88% 1.03B 2025-05-09
Stanmore Resources 1.96 -0.04 -2.01% -39.85% 1.03B 2025-05-09
Megaport 11.68 0.44 3.91% -20.54% 1.02B 2025-05-09
HMC Capital 5.21 -0.02 -0.38% -25.57% 1.02B 2025-05-09
Bapcor Limited 5.22 0.03 0.58% 18.10% 1B 2025-05-09
GrainCorp 6.98 0.02 0.29% -11.53% 940.91M 2025-05-09
Wam Leaders 1.24 0.02 1.23% -11.79% 938.93M 2025-05-09
Dicker Data 8.64 0.15 1.77% -16.92% 936.34M 2025-05-09
Nufarm 3.92 0.03 0.77% -24.76% 932.25M 2025-05-09
Macquarie Telecom 62.28 0.71 1.15% -31.85% 918.21M 2025-05-09
Neuren Pharmaceuticals 13.29 0.49 3.83% -30.38% 881.2M 2025-05-09
Zimplats Holdings 11.28 0.31 2.83% -33.65% 857.63M 2025-05-09
Magellan Financial 8.51 0.02 0.24% -2.30% 856.41M 2025-05-09
Tabcorp 0.70 0.04 5.26% -1.41% 799.96M 2025-05-09
Centuria Capital 1.75 0.02 0.86% 1.45% 794.76M 2025-05-09
Bellevue Gold 0.98 0.01 0.52% -44.60% 734.78M 2025-05-09
IPH 4.66 0.03 0.65% -19.93% 713.08M 2025-05-09
Karoon Energy 1.49 0.05 3.13% -24.62% 685.37M 2025-05-09
Amotiv 8.10 0.05 0.62% -17.43% 675.86M 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 577.87M 2025-05-09
Kelsian 3.09 0.11 3.69% -45.12% 449.39M 2025-05-09
Johns Lyng 2.29 -0.01 -0.43% -63.12% 356.49M 2025-05-09
Audinate 6.19 0 0% -66.17% 322.21M 2025-05-09
Coronado Global Resources 0.17 -0.01 -2.94% -85.33% 251.61M 2025-05-09
Cettire 0.46 0.01 1.11% -85.23% 169.35M 2025-05-09
Boss Energy 3.95 -0.03 -0.75% -31.66% 77.41M 2025-05-09
Liontown Resources 0.64 0.10 17.59% -54.64% 21.1M 2025-05-09




Letzte Zuletzt Einheit Referenz
Australien Verbraucherpreise 2.40 2.40 Percent Mar 2025
Australien Zinssatz 4.10 4.10 Percent Apr 2025
Australien Arbeitslosenquote 4.10 4.00 Percent Mar 2025


Australischer Aktienmarktindex
Der S&P/ASX 200 ist der wichtigste Börsenindex, der die Entwicklung von 200 großen Unternehmen in Australien verfolgt. Es handelt sich um einen nach Marktkapitalisierung gewichteten und anpassbaren Index. Der Index hat einen Basiswert von AUD3133.3, der dem Wert der All Ordinary Shares zum 31. März 2000 entspricht.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
8231.20 8191.65 8615.20 1358.50 1992 - 2025 Punkte Täglich