Preis Tag Jahr MCap Datum
BHP Group 42.38 0.06 0.14% -2.06% 139.31B 2024-05-02
Commonwealth Bank 115.00 1.08 0.95% 17.00% 123.76B 2024-05-02
CSL 275.39 0.90 0.33% -8.08% 86.12B 2024-05-02
National Australia Bank 34.28 0.49 1.45% 20.07% 67.91B 2024-05-02
Westpac Banking 26.03 0.24 0.93% 17.46% 58.2B 2024-05-02
ANZ Banking 28.23 0.15 0.53% 17.48% 54.76B 2024-05-02
Fortescue Metals 25.57 0.25 0.99% 27.91% 50.57B 2024-05-02
Wesfarmers 66.48 0.47 0.71% 29.24% 48.63B 2024-05-02
Newmont Corporation 62.37 0.05 0.08% 4.82% 46.66B 2024-05-02
Macquarie 188.00 2.15 1.16% 4.97% 44B 2024-05-02
Block Inc 106.02 -6.23 -5.55% 21.51% 40.67B 2024-05-02
Goodman 31.77 0.26 0.83% 66.60% 38.85B 2024-05-02
Woodside Energy 27.17 -0.33 -1.20% -16.73% 33.9B 2024-05-02
Rio Tinto 129.10 -0.22 -0.17% 18.69% 31.17B 2024-05-02
Paladin Energy 14.89 0.22 1.50% 142.11% 28.43B 2024-05-02
Telstra 3.59 -0.05 -1.37% -16.71% 27.31B 2024-05-02
Woolworths 30.50 -1.32 -4.15% -21.71% 25.24B 2024-05-02
Transurban 12.57 0.02 0.16% -13.25% 25.2B 2024-05-02
ResMed 32.96 0.21 0.64% -6.71% 22.26B 2024-05-02
WiseTech Global 91.21 2.40 2.70% 35.35% 19.23B 2024-05-02
QBE 17.44 -0.08 -0.46% 14.36% 17.03B 2024-05-02
Aristocrat Leisure 39.02 -0.32 -0.81% 3.58% 16.23B 2024-05-02
Santos 7.48 -0.06 -0.80% 7.32% 15.9B 2024-05-02
James Hardie 53.37 -0.19 -0.35% 60.66% 15.15B 2024-05-02
REA 176.90 0.22 0.12% 28.80% 15.15B 2024-05-02
Coles 16.09 -0.31 -1.89% -10.91% 14.25B 2024-05-02
Amcor PLC 15.05 0.60 4.15% 0.94% 13.56B 2024-05-02
Cochlear 316.29 -0.88 -0.28% 29.39% 13.47B 2024-05-02
Suncorp 16.20 -0.04 -0.25% 30.65% 13.39B 2024-05-02
Brambles 14.28 0.08 0.56% 1.06% 12.83B 2024-05-02
Xero 123.63 0.45 0.37% 35.90% 12.13B 2024-05-02
Reece 27.14 0.03 0.11% 52.82% 11.37B 2024-05-02
Origin Energy 9.62 -0.08 -0.82% 14.80% 10.85B 2024-05-02
Northern Star Resources 14.57 0.14 0.97% 7.53% 10.77B 2024-05-02
Scentre 3.12 0.01 0.32% 11.43% 10.49B 2024-05-02
Computershare 26.64 -0.10 -0.37% 21.53% 10.35B 2024-05-02
South32 3.55 0.05 1.43% -12.99% 10.25B 2024-05-02
Insurance Australia 6.40 -0.01 -0.16% 29.29% 9.99B 2024-05-02
Fisher & Paykel Healthcare 25.45 -0.05 -0.20% -1.55% 9.67B 2024-05-02
Mineral Resources 73.67 1.51 2.09% 2.42% 9.1B 2024-05-02
Seven 37.62 -0.13 -0.34% 64.71% 8.99B 2024-05-02
Meridian Energy 5.47 0.15 2.82% 9.62% 8.94B 2024-05-02
carsales.com 33.53 -0.01 -0.03% 44.96% 8.21B 2024-05-02
Sonic Healthcare 25.94 -0.41 -1.56% -27.52% 8.2B 2024-05-02
Pilbara Minerals 4.06 -0.01 -0.25% -3.33% 7.95B 2024-05-02
Australian Securities Exchange 63.24 0.43 0.68% -7.67% 7.91B 2024-05-02
Ramsay Health Care 50.98 -0.10 -0.20% -17.60% 7.58B 2024-05-02
Washington H Soul 31.83 -0.03 -0.09% 2.41% 7.46B 2024-05-02
Pro Medicus 112.10 2.85 2.61% 86.06% 7.41B 2024-05-02
The Lottery Corporation 4.82 -0.05 -1.03% -3.02% 7.04B 2024-05-02
APA 8.27 0.01 0.12% -18.60% 6.88B 2024-05-02
Stockland 4.41 0.03 0.68% 2.08% 6.77B 2024-05-02
Qantas Airways 5.84 0.01 0.17% -10.29% 6.53B 2024-05-02
BlueScope Steel 22.28 -0.08 -0.36% 14.79% 6.44B 2024-05-02
Medibank 3.41 -0.04 -1.16% -3.13% 6.17B 2024-05-02
Treasury Wine Estates 11.47 -0.18 -1.55% -16.58% 6.14B 2024-05-02
Endeavour 5.13 -0.02 -0.39% -19.97% 5.99B 2024-05-02
Australian Foundation Investment 7.14 0.03 0.42% -0.70% 5.78B 2024-05-02
Light & Wonder 139.68 1.41 1.02% 53.49% 5.73B 2024-05-02
Orica 17.98 0.04 0.22% 14.01% 5.66B 2024-05-02
Altium 65.90 0.08 0.12% 79.32% 5.64B 2024-05-02
Vicinity Centres 1.87 -0.01 -0.53% -7.88% 5.56B 2024-05-02
Ampol 35.19 -0.33 -0.93% 22.40% 5.5B 2024-05-02
SEEK 23.37 -0.32 -1.35% -0.85% 5.47B 2024-05-02
TPG Telecom 4.43 -0.07 -1.56% -19.01% 5.43B 2024-05-02
NEXTDC 16.23 0.03 0.19% 41.99% 5.41B 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 5.4B 2024-05-02
Mirvac 2.05 -0.01 -0.49% -10.09% 5.28B 2024-05-02
Mercury NZ 5.74 0.02 0.35% -2.88% 5.17B 2024-05-02
GPT 4.10 -0.03 -0.73% -4.21% 5.14B 2024-05-02
WorleyParsons 14.95 0.08 0.54% 1.01% 5.09B 2024-05-02
Spark New Zealand 4.26 -0.04 -0.93% -11.25% 5.06B 2024-05-02
Evolution Mining 3.95 0.03 0.77% 9.42% 5.05B 2024-05-02
Atlas Arteria 5.30 0.07 1.34% -17.57% 4.93B 2024-05-02
Dexus Property 6.97 -0.03 -0.43% -7.07% 4.89B 2024-05-02
Yancoal Australia 5.63 0.09 1.62% 1.44% 4.75B 2024-05-02
Aurizon 3.77 -0.01 -0.26% 9.91% 4.52B 2024-05-02
GQG Partners 2.36 0.05 2.17% 63.54% 4.42B 2024-05-02
JB Hi-Fi 59.93 0.01 0.02% 31.77% 4.25B 2024-05-02
Argo Investments 8.64 0.04 0.47% -1.48% 4.25B 2024-05-02
Whitehaven Coal 7.84 0.14 1.82% 9.04% 4.18B 2024-05-02
AGL Energy 9.27 -0.18 -1.90% 8.04% 4.13B 2024-05-02
Boral 5.65 -0.04 -0.70% 41.96% 4.08B 2024-05-02
ALS 13.01 0.06 0.46% 2.60% 4.07B 2024-05-02
Steadfast 5.62 0.01 0.18% -3.77% 4.02B 2024-05-02
Lynas Corporation 6.47 -0.03 -0.46% 2.86% 3.94B 2024-05-02
Cleanaway Waste Management 2.71 0.04 1.50% 7.11% 3.86B 2024-05-02
Independence 7.78 -0.02 -0.26% -43.62% 3.83B 2024-05-02
Qube Holdings 3.50 0.22 6.71% 13.64% 3.76B 2024-05-02
EBOS 32.09 -0.19 -0.59% -26.74% 3.68B 2024-05-02
Harvey Norman 4.39 -0.08 -1.79% 22.97% 3.62B 2024-05-02
Charter Hall 11.68 -0.09 -0.76% 7.85% 3.61B 2024-05-02
Contact Energy 7.90 0.23 3.00% 6.76% 3.57B 2024-05-02
Bendigo And Adelaide Bank 9.71 0.03 0.31% 14.91% 3.56B 2024-05-02
Incitec Pivot 2.78 0 0% -10.90% 3.51B 2024-05-02
Virgin Money UK 4.10 -0.02 -0.49% 41.38% 3.47B 2024-05-02
Viva Energy 3.35 0.04 1.21% 13.18% 3.41B 2024-05-02
Technology One 16.05 0.05 0.31% 9.41% 3.38B 2024-05-02
Telix Pharmaceuticals 14.80 0.13 0.89% 37.55% 3.09B 2024-05-02
Premier Investments 29.15 -0.41 -1.39% 13.87% 3.06B 2024-05-02
Netwealth 19.66 0.39 2.02% 43.50% 3.05B 2024-05-02
Flight Centre Travel 20.47 -0.41 -1.96% -1.59% 2.98B 2024-05-02
Alumina 1.52 -0.02 -1.30% 1.00% 2.9B 2024-05-02
Challenger 6.38 -0.11 -1.69% 6.33% 2.89B 2024-05-02
IDP Education 16.00 0.11 0.69% -39.49% 2.87B 2024-05-02
a2 Milk Company 5.91 -0.06 -1.01% 10.67% 2.8B 2024-05-02
Lend Lease 6.24 -0.05 -0.79% -15.68% 2.79B 2024-05-02
CSR 8.89 0.02 0.23% 67.11% 2.75B 2024-05-02
Sandfire 9.30 0.07 0.76% 47.39% 2.74B 2024-05-02
Metcash 3.80 -0.04 -1.04% -2.06% 2.72B 2024-05-02
Nickel Mines 0.95 -0.02 -1.55% 2.15% 2.69B 2024-05-02
BRICKWORKS 26.56 0.15 0.57% 6.62% 2.61B 2024-05-02
Bank Of Queensland 5.90 -0.19 -3.12% 1.55% 2.6B 2024-05-02
Champion Iron 6.91 0.02 0.29% 21.44% 2.59B 2024-05-02
Reliance Worldwide Corporation 4.99 -0.04 -0.80% 21.71% 2.59B 2024-05-02
New Hope Corporation 4.68 0.14 3.08% -11.36% 2.49B 2024-05-02
Breville 25.24 0.11 0.44% 22.35% 2.34B 2024-05-02
Domino's Pizza Enterprises 38.63 -0.71 -1.80% -22.35% 2.32B 2024-05-02
Beach Energy 1.56 0 0% 11.47% 2.3B 2024-05-02
NIB Holdings 7.23 0.01 0.14% -3.86% 2.27B 2024-05-02
Lovisa Holdings 30.90 -0.02 -0.06% 17.94% 2.2B 2024-05-02
Super Retail 13.90 -0.40 -2.80% 3.35% 2.1B 2024-05-02
Iluka Resources 7.61 0.07 0.93% -29.54% 2.09B 2024-05-02
Hub24 39.33 0.17 0.43% 44.49% 2.06B 2024-05-02
Magellan Global Fund 2.10 0 0% 34.19% 2.06B 2024-05-02
Downer 4.68 0.01 0.21% 32.58% 2.04B 2024-05-02
Eagers Automotive 12.01 -0.07 -0.58% -12.59% 2.03B 2024-05-02
Ansell 25.04 -0.13 -0.52% -5.40% 2.03B 2024-05-02
ARB 37.96 0.11 0.29% 24.38% 2.02B 2024-05-02
Webjet 8.07 0.03 0.37% 10.85% 2.02B 2024-05-02
AUB 28.20 -0.24 -0.84% 5.26% 2B 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 1.99B 2024-05-02
Perseus Mining 2.23 0.05 2.29% 2.77% 1.94B 2024-05-02
Liontown Resources 1.23 0 0% -55.45% 1.93B 2024-05-02
Life360 14.67 0.32 2.23% 195.77% 1.89B 2024-05-02
National Storage REIT 2.13 0.01 0.47% -12.70% 1.89B 2024-05-02
AMP 1.08 0.01 0.94% -4.87% 1.87B 2024-05-02
Stanmore Resources 3.25 0.07 2.20% 12.91% 1.86B 2024-05-02
BSP Financial 6.00 0.04 0.67% 25.26% 1.82B 2024-04-30
Chorus 6.59 0.05 0.76% -17.93% 1.77B 2024-05-02
Fletcher Building 3.37 -0.02 -0.59% -21.81% 1.71B 2024-05-02
Perpetual 23.45 0.11 0.47% -2.82% 1.69B 2024-05-02
Deterra Royalties 4.90 0.03 0.62% 7.22% 1.67B 2024-05-02
HomeCo Daily Needs 1.21 0 0% 3.42% 1.63B 2024-05-02
Region Re 2.17 0.01 0.46% -10.33% 1.63B 2024-05-02
Summerset Group 10.37 -0.10 -0.96% 33.98% 1.6B 2024-05-02
Charter Hall Long WALE REIT 3.40 0.01 0.30% -19.62% 1.59B 2024-05-02
Neuren Pharmaceuticals 19.18 0.12 0.63% 35.55% 1.58B 2024-05-02
BWP 3.52 0.02 0.57% -6.63% 1.56B 2024-05-02
Nine Entertainment 1.46 -0.02 -1.02% -28.08% 1.55B 2024-05-02
De Grey Mining 1.27 0.02 1.20% -20.69% 1.5B 2024-05-02
Pinnacle Investment Management 11.51 0.23 2.04% 28.75% 1.49B 2024-05-02
Sims Metal Management 11.69 0.05 0.43% -21.07% 1.46B 2024-05-02
Ramelius Resources 1.96 0.01 0.51% 45.72% 1.45B 2024-05-02
Corporate Travel Management 14.94 -0.10 -0.66% -27.23% 1.43B 2024-05-02
Home Consortium 6.41 0.15 2.40% 61.87% 1.42B 2024-05-02
PEXA Group 13.56 1.31 10.69% 6.77% 1.41B 2024-05-02
Metrics Master Income Trust 2.07 0.03 1.47% 6.43% 1.37B 2024-05-02
Megaport 13.31 0.08 0.60% 145.57% 1.37B 2024-05-02
Boss Energy 5.18 0.04 0.78% 111.43% 1.36B 2024-05-02
Coronado Global Resources 1.14 -0.11 -8.43% -30.91% 1.36B 2024-05-01
Genesis Energy 2.12 -0.01 -0.47% -21.77% 1.35B 2024-05-02
Adelaide Brighton 3.16 0.01 0.32% 96.88% 1.34B 2024-05-02
Emerald Resources NL 3.32 0.06 1.84% 69.39% 1.32B 2024-05-02
Bellevue Gold 1.74 0.02 0.87% 27.01% 1.32B 2024-05-02
Centuria Industrial Reit 3.16 0 0% 3.27% 1.3B 2024-05-02
Macquarie Telecom 80.26 -0.71 -0.88% 30.89% 1.28B 2024-05-02
MFF Capital Investments 3.46 0.05 1.47% 34.63% 1.28B 2024-05-02
Burson Auto Parts 4.40 -1.38 -23.88% -32.31% 1.27B 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 1.27B 2024-05-02
Dicker Data 10.61 -0.09 -0.84% 32.46% 1.25B 2024-05-02
Codan 10.60 -0.03 -0.28% 46.81% 1.25B 2024-05-02
Charter Hall Retail Reit 3.31 0 0% -10.78% 1.25B 2024-05-02
Genesis Minerals 1.70 0.02 1.19% 25.46% 1.25B 2024-05-02
EVT 11.87 0.09 0.76% 0.25% 1.24B 2024-05-02
PSC Insurance 5.22 0 0% 15.74% 1.24B 2024-05-02
Domain Holdings Australia 3.01 0.01 0.33% -6.81% 1.23B 2024-05-02
Ingenia Communities 4.57 -0.02 -0.44% 7.53% 1.21B 2024-05-02
Tuas 3.98 -0.02 -0.50% 150.31% 1.21B 2024-05-02
GrainCorp 8.28 0.02 0.24% 16.95% 1.2B 2024-05-02
L1 Long Short Fund 2.97 -0.01 -0.34% 5.69% 1.2B 2024-05-02
Zimplats Holdings 16.70 0 0% -33.29% 1.17B 2024-05-02
Capricorn Metals 4.86 0.11 2.32% 9.95% 1.16B 2024-05-02
Wam Leaders 1.42 0.02 1.07% -5.35% 1.15B 2024-05-02
Growthpoint 2.29 -0.03 -1.29% -27.99% 1.14B 2024-05-02
Gold Road Resources 1.61 0.02 0.94% -15.26% 1.12B 2024-05-02
AZURE Minerals 3.69 0 0% 884.00% 1.1B 2024-05-02
Air New Zealand 0.54 0 0% -29.41% 1.07B 2024-05-02
WAM Capital 1.48 0 0% -14.45% 1.06B 2024-05-02
Tabcorp 0.71 0 0% -33.02% 1.05B 2024-05-02
IOOF 2.42 0 0% -17.41% 1.04B 2024-05-02
Magellan Financial 8.68 -0.06 -0.69% 8.09% 1.03B 2024-05-02
Regis Resources 2.09 0 0% -2.34% 1.02B 2024-05-02
Waypoint REIT Ltd 2.33 0 0% -8.63% 1.02B 2024-05-02
Johns Lyng 5.66 0.04 0.71% -15.14% 1.01B 2024-05-02
IPH 6.13 0 0% -24.23% 985.99M 2024-05-02
Karoon Energy 1.89 0.01 0.53% -5.97% 978M 2024-05-02
Audinate 18.44 0.39 2.16% 107.19% 973.96M 2024-05-02
Kelsian 5.65 0.14 2.54% -7.07% 963.42M 2024-05-02
Lifestyle Communities 12.17 0.15 1.25% -26.47% 946.22M 2024-05-02
GUD 10.10 -0.10 -0.98% 7.11% 933.07M 2024-05-02
Centuria Capital 1.69 -0.02 -1.17% 0.30% 896.96M 2024-05-02
Sigma Healthcare 1.26 0 0% 79.29% 804.39M 2024-05-02
Cettire 2.94 0 0% 62.43% 727.72M 2024-05-02
Arcadium Lithium 6.90 0.14 2.07% -31.68% 2024-05-02

Preis Tag Jahr Datum
ASX200 7590 17.05 0.23% 5.46% 2024-05-02


Australien - Börse
Der S&P/ASX 200 ist der wichtigste Börsenindex, der die Entwicklung von 200 großen Unternehmen in Australien verfolgt. Es handelt sich um einen nach Marktkapitalisierung gewichteten und anpassbaren Index. Der Index hat einen Basiswert von AUD3133.3, der dem Wert der All Ordinary Shares zum 31. März 2000 entspricht. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7585.20 7569.95 7919.60 1358.50 1992 - 2024 Punkte Täglich